Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 6:45
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.08.032 000,002 000,000,0000,000,002 000,002 000,000,0002 000,002 000,00
01.08.032 000,002 000,000,0000,000,002 000,002 000,00+4,1102 000,002 000,00
31.07.032 000,002 000,000,0000,000,001 921,001 921,00-3,1713 4471 921,001 921,00
30.07.032 000,002 000,000,0016 0002 000,002 000,001 983,601 984,00-0,3001 983,601 984,00
29.07.031 924,002 000,00+3,95103 5801 965,002 000,001 990,501 990,00+2,9715 9231 990,001 990,50
28.07.031 924,001 924,000,0000,000,001 932,601 932,60+0,9101 932,601 932,60
25.07.031 924,001 924,000,0000,000,001 915,101 915,10-1,785 7451 915,101 915,10
24.07.031 924,001 924,000,0000,000,001 950,001 950,00-1,0119 5001 950,001 950,00
23.07.031 924,001 924,000,0000,000,001 970,001 970,000,0001 970,001 970,00
22.07.031 924,001 924,000,0000,000,001 952,601 970,00+0,8901 952,601 970,00
21.07.031 924,001 924,000,0000,000,001 952,601 952,600,0001 952,601 952,60
18.07.031 924,001 924,000,0000,000,001 952,601 952,600,0001 952,601 952,60
17.07.031 924,001 924,000,0000,000,001 952,601 952,60+0,3801 952,601 952,60
16.07.031 924,001 924,000,0000,000,001 945,101 945,10-0,3838 9021 945,101 945,10
15.07.031 924,001 924,000,0000,000,001 952,601 952,600,0001 952,601 952,60
14.07.031 924,001 924,000,0000,000,001 952,601 952,600,0001 952,601 952,60
11.07.031 924,001 924,000,0000,000,001 952,601 952,600,0001 952,601 952,60
10.07.031 924,001 924,000,0000,000,001 982,601 952,60+1,9501 952,601 982,60
09.07.031 924,001 924,000,0000,000,001 915,101 915,10-1,165 7451 915,101 915,10
08.07.031 924,001 924,000,0000,000,001 937,601 937,60+0,9101 937,601 937,60
07.07.031 924,001 924,000,0000,000,001 920,101 920,10+0,2611 5211 920,101 920,10
04.07.031 924,001 924,000,0000,000,001 915,001 915,00-0,1313 4051 915,001 915,00
03.07.031 924,001 924,000,0000,000,001 917,501 917,50+0,1301 917,501 917,50
31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:00|aktuální